Cadence Design Systems - Aktienkurs

Aktienkurs
310.35
Täglich Wechseln
2.20 0.71%
Monatlich
6.09%
Jährlich
-2.06%
Q3 Prognose
304.99

Preis Chg Tag Jahr Datum
Analog Devices 240.90 2.88 1.21% 5.53% 2025-07-01
Autodesk 311.15 1.58 0.51% 25.55% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Ansys 353.04 1.82 0.52% 7.96% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Cadence Design Systems 310.35 2.20 0.71% -2.06% 2025-07-01
Cirrus Logic 109.64 5.38 5.16% -15.51% 2025-07-01
Diodes 55.35 2.46 4.65% -23.14% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Keysight Technologies 164.43 0.57 0.35% 20.61% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
Marvell Technology 76.36 -1.04 -1.34% 6.66% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
PDF Solutions 21.98 0.60 2.81% -40.53% 2025-07-01
PROS Holding 16.16 0.50 3.16% -40.28% 2025-07-01
PTC 173.49 1.15 0.67% -5.05% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qorvo 86.64 1.73 2.04% -27.18% 2025-07-01
Rambus 64.25 0.23 0.35% 7.20% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Silicon Laboratories 149.07 1.71 1.16% 34.41% 2025-07-01
Semtech 43.48 -1.66 -3.68% 32.60% 2025-07-01
Synopsys 522.20 9.52 1.86% -14.36% 2025-07-01
SPS Commerce 138.79 2.70 1.98% -27.97% 2025-07-01
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6202 -6.94 -0.11% 12.58% 2025-07-01
US100 22491 -200.87 -0.89% 12.39% 2025-07-01